Direct Broking Logo
  Home  About us  Our services  Our rates  Our people  Contact us 

Fixed Securities

  
  
Client Login
Get started
Introduce me to share trading
What do I need to know before starting
Rates and conditions
FAQ's
Open an Account
Quick Quote
Trading
NZ/AU Markets   
International Markets   
Exchange Traded Funds   
NZ Fixed interest   
New Issues
One-off Sale (non-clients)
Currencies & Cash
Online Multi-Currency Account   
Direct Broking Call Account
Client Services
Notice board
Newsletter Registration
Download forms
Glossary
Tutorials and Education
Free DIY Brochure
Suggested Websites
FAQ
Feedback
 
NZDX
Company Code Freq. Coupon Maturity Buy Sell Last Change High Low Trds
AUCKCITY ACC010 2 6.42 24/03/2014     5.59   No change        
AUCKCITY ACC020 2 6.28 24/03/2015     5.8   No change        
AUCKAIR AIA060 2 7.19 07/11/2012     3.81   No change        
AUCKAIR AIA070 2 7.25 07/11/2015   4.5 4.57   No change        
AUCKAIR AIA080 2 8.00 15/11/2016 4.95   4.95 0.09 Down 1.8% 4.95 4.95 1
AUCKAIR AIA090 2 7.25 28/02/2014 4.5   4.4   No change        
AUCKAIR AIA100 2 7.00 27/11/2014   4.4 4.4 0.05 Up 1.1% 4.4 4.4 1
AUCKAIR AIA110 2 5.47 17/10/2017 5.15   5.15   No change        
AIRNZ AIR010 2 6.90 15/11/2016 6.8 6.7 6.8 0.1 Up 1.5% 6.8 6.7 4
AUCKCITY AKC010 2 6.42 24/03/2014   3.6 3.6   No change        
AUCKCITY AKC020 2 6.28 24/03/2015 4.1   4.1   No change        
AUCKCITY AKC030 2 6.15 15/09/2013     3.61 0.02 Up 0.6% 3.61 3.61 1
AUCKCITY AKC040 2 6.90 15/09/2015   4 4.14   No change        
AUCKCITY AKC050 2 6.52 29/09/2017 4.8   4.65   No change        
ANZNATIONAL ANB050 2 7.60 02/03/2012     4.95   No change        
ANZNATIONAL ANB060 2 8.23 23/07/2012   5.15 5 0.1 Down 2% 5.1 5 2
ANZNATIONAL ANB080 2 8.50 09/06/2014     4.32   No change        
ANZNATIONAL ANBHA 2 9.66 01/01/3000 9950 9980 9950 30 Down 0.3% 9980 9950 17
APNMEDIA APM010 4 7.86 15/03/2016 10.99 10.75 10.75 0.15 Down 1.4% 10.75 10.75 1
AMPFINANCE AQN010 4 9.80 15/05/2014 5.85 5.7 5.85 0.15 Up 2.6% 5.85 5.85 4
ASBCAPITAL ASBPA 0 0.00 01/01/1900 64 65 65 1 Up 1.6% 65 65 2
ASBCAPITAL ASBPB 0 0.00 01/01/1900 58.6 59.9 58.6 0.4 Down 0.7% 59 58.6 4
BNZIS BISHA 4 9.89 01/01/3000 9680 9700 9700   No change   9700 9680 14
Blue Star BLUFC 4 9.10 15/09/2015 651 890 750   No change        
BNZIS2 BNSPA 4 9.10 01/01/3000 10400 10500 10400 10 Down 0.1% 10410 10400 6
BNZBANK BNZ080 2 8.42 15/06/2012   5.15 5   No change   5 5 1
NZXR BY2HA 4 5.42 27/02/2015         No change        
CAS CASHA 4 10.04 01/01/3000 5030 5400 5030 20 Up 0.4% 5100 5000 7
CBACAPITAL CBAFA 4 3.59 15/04/2015 9100 9200 9200 60 Down 0.6% 9200 9200 2
CONTACT CEN010 4 8.00 15/05/2014 4.95   4.95   No change   4.95 4.75 9
CONTACT CENFA 4 8.00 15/02/2042 10050 10250 10060   No change   10070 10050 7
CREDITSAIL CSAFA 4 8.50 22/12/2012     400   No change        
CYNOTECH CYTHA 4 9.25 01/01/3000     4000   No change        
DORCHESTER DPC010 4 5.00 30/06/2013 26   28   No change        
FBFINANCE FBI040 2 8.90 15/03/2013 7   7   No change        
FBFINANCE FBI050 2 9.00 15/05/2014 7   7 0.1 Up 1.4% 7 6.7 5
FBFINANCE FBI060 2 9.00 15/05/2016 7   7   No change        
FBFINANCE FBI070 2 7.75 15/05/2016 7   7   No change        
FBFINANCE FBI080 2 7.50 15/03/2012   8 8   No change        
FBFINANCE FBI090 2 8.50 15/03/2015 6.95   6.95   No change        
FBFINANCE FBI100 2 7.50 15/03/2017 7   7   No change        
FLETBUILD FBU210 2 7.50 15/03/2012     6.1   No change        
NZXR FBU230 2 7.50 15/03/2017     7.3   No change        
FONTERRA FCG010 4 7.75 10/03/2015 4.3 4.15 4.3 0.1 Up 2.4% 4.3 4.3 3
FONTERRA FCG020 2 6.83 04/03/2016     4.55   No change        
FONTERRA FCGHA 4 4.66 01/01/3000 7200 7700 7700   No change        
FIDELITY FDY010 2 0.00 15/07/2013 5.79   5.79 0.04 Up 0.7% 5.79 5.75 6
GREENSTONE GEF010 2 7.35 15/10/2016     6.7 0.15 Down 2.2%      
GPGFINANCE GFN020 4 9.00 15/03/2012 8   8   No change   8 8 1
GPGFINANCE GFN030 4 8.30 15/11/2012 7.85 7.6 7.85 0.1 Down 1.3% 7.85 7.85 1
GOODMAN GFZ010 4 7.54 16/05/2016 8.5 8.4 8.4 0.1 Down 1.2% 8.55 8.4 5
GMT BOND GMB010 2 7.75 19/06/2015 5.5 5.45 5.45   No change   5.45 5.45 3
NZGOVERN GOV290 4 4.50 15/02/2016     1.1   No change        
NZGOVERN GOV340 2 6.50 15/04/2013     2.65   No change        
NZGOVERN GOV360 2 6.00 15/04/2015     2.75   No change        
NZGOVERN GOV380 2 6.00 15/12/2017     3.28   No change        
NZGOVERN GOV390 2 6.00 15/05/2021     3.81   No change        
NZGOVERN GOV400 2 5.00 15/03/2019     3.67   No change        
NZGOVERN GOV410 2 5.50 15/04/2023     4.06   No change        
GPL GPLFA 4 8.50 15/07/2041 10360 10380 10380   No change   10380 10380 6
IAG IAGFA 4 7.50 15/12/2036 10230 10240 10230 10 Up 0.1% 10240 10230 6
INFRATIL IFT060 4 8.50 15/09/2013 7.75   7.75   No change        
INFRATIL IFT070 4 8.50 15/11/2015 8 7.8 7.8 0.1 Down 1.3% 7.9 7.8 3
INFRATIL IFT090 4 8.50 15/02/2020 8.5   8.5   No change        
INFRATIL IFT110 4 7.75 15/11/2012 7.85   7.9   No change        
INFRATIL IFT150 4 8.50 15/06/2016   7.9 7.9   No change        
INFRATIL IFT160 4 8.50 15/06/2017 8.35 8 8.5   No change        
INFRATIL IFT170 4 8.00 15/11/2017 8.1   8   No change        
INFRATIL IFTHA 4 4.22 01/01/3000 5350 5400 5350   No change   5400 5350 3
KIWICAPITAL KCSHA 4 8.15 01/01/3000   10170 10200   No change        
HEARTLANDBUI MAR010 4 10.50 15/07/2013 7.85 7.6 7.6 0.15 Down 1.9% 7.75 7.6 4
MERIDIAN MEL010 2 7.15 16/03/2015   4.35 4.55 0.05 Down 1.1% 4.55 4.55 1
MERIDIAN MEL020 2 7.55 16/03/2017   5.2 5.2   No change        
MOTORFINANCE MTFHC 4 5.34 01/01/3000 4700 5000 4700   No change   4700 4700 2
NUFARM NFFHA 2 8.61 01/01/3000 10000 10300 10000   No change        
NUPLEX NPX020 4 9.30 15/09/2012 8.2   8.2 0.2 Up 2.5% 8.2 8.2 2
NZFGROUP NZF020 4 6.00 15/03/2016 159 65 160   No change        
NZPOST NZP010 2 7.50 15/11/2014 6.55   6.55   No change        
ORIGINENERGY OCFHA 2 4.47 01/01/3000 5620   5620   No change        
PIN NZ PIN020 2 9.00 30/11/2012 16   15.3 0.1 Up 0.7% 15.3 15.2 8
PINS PNZFA 4 0.00 31/01/2013 8800 9000 8700   No change        
PINS PNZFB 4 0.00 31/01/2014 8100 8650 8050   No change        
POWERCO PWC050 4 6.39 29/03/2013     4.34   No change        
POWERCO PWC060 4 6.53 29/06/2015     5.2   No change        
POWERCO PWC080 4 6.59 28/09/2012   4.6 4.5   No change        
POWERCO PWC090 4 6.74 28/09/2017     6   No change        
QUAYSIDE QHLHA 4 5.42 01/01/3000 8700 9300 8700   No change   8700 8700 1
RABOBANK RBOHA 4 3.70 01/01/3000 7650 7700 7610 90 Down 1.2% 7700 7610 9
RABOCAPITAL RCSHA 4 8.79 01/01/3000 10530 10600 10495   No change        
RMBTRUSTEE RMTFA 4 4.09 31/12/2050         No change        
RMBTRUSTEE RMTFB 4 4.09 31/12/2050     9950   No change        
SKYCITY SKC030 4 7.25 15/05/2015 6.75   6.75   No change        
SKTTV SKTFA 2 3.60 16/10/2016 8840   8840   No change        
TELFINANCE TCN480 2 6.92 22/03/2013 4.4   4.4   No change        
TELFINANCE TCN490 2 7.04 22/03/2016 5 4.9 5.13   No change        
TELFINANCE TCN510 2 8.50 15/06/2013     4.72   No change        
TELFINANCE TCN520 2 8.65 15/06/2015     5.15 3.95 Down 43.4% 5.15 5.15 1
TELFINANCE TCN540 2 8.20 15/06/2013     5   No change        
TELFINANCE TCN550 2 8.35 15/06/2015     5.25   No change        
TRUSTPOWER TPW020 4 8.50 15/09/2012 7.05   7.05   No change        
TRUSTPOWER TPW060 4 8.50 15/03/2014 6.6   6.6   No change        
TRUSTPOWER TPW070 4 8.40 15/12/2015 6.85   6.9   No change        
TRUSTPOWER TPW080 4 7.60 15/12/2014 6 5.9 5.9   No change   5.9 5.9 1
TRUSTPOWER TPW090 4 8.00 15/12/2016 6.99 6.3 6.3   No change        
TRUSTPOWER TPW100 4 7.10 15/12/2017 6.45 6.25 6.25   No change        
TOWERCAPITAL TWC010 4 8.50 15/04/2014 6.7 6.55 6.75   No change   6.75 6.75 1
UNICANT UOC010 2 7.25 15/12/2014 7.55 7.25 7.25   No change        
VECTOR VCT040 2 8.00 15/06/2012 7.35 7.25 7.25   No change   7.25 7.25 6
VECTOR VCT050 2 7.80 15/10/2014   4.75 4.75   No change   4.75 4.75 1
WAREHOUSE WHS010 2 7.37 15/06/2015 6.15 5.5 6   No change        
WGTNAIR WIA010 2 7.50 15/11/2013 5.2   5.25   No change        
WORKSFINANCE WKS010 4 9.80 15/06/2012 94 90 90   No change        
WORKSFINANCE WKS020 4 9.65 15/09/2012 7 6.2 6.9 0.1 Down 1.4% 7 6.9 6
GREENSTONE ZEL010 2 7.35 15/10/2016 6.5 6.4 6.3 0.2 Down 3.1% 6.3 6.3 1
GREENSTONE ZEL020 4 7.25 15/08/2018 6.85 6.6 6.9   No change        
© Direct Broking Limited 2005.
Help | Site map |  Terms & Conditions  | Security | Disclaimer		 NZX