Home
About us
Our services
Our rates
Our people
Contact us
Fixed Securities
Market Summary
Quotes and Charts
Super Charts
NZX: NZX 50
NZX: Today's Announcements
NZX: Security Views
NZX: Market Indices
NZX: Diary Adjustments
NZX: NZAX Securities
NZX: NZDX Securities
ASX: All Ords
ASX: Today's Announcements
ASX: Security Views
ASX: Market Indices
Rate Sheet
Debentures
NZX: NZDX Securities
Bond Calculator
Opportunities
Educational Articles
Balances
Movements
All Positions
Custodial Positions
Outstanding & Completed
Cash Allocation
Preferences
Change your password
Client Login
Get started
Introduce me to share trading
What do I need to know before starting
Rates and conditions
FAQ's
Open an Account
Quick Quote
NZ
AU
US
UK
Browse
Markets
Fixed interest
Unit trusts
News
Investment opportunities
Notices
Recommended sites
Newsletters
More essentials
Glossary
Feedback
Download Forms
Direct Broking Call A/C
FAQ
Educational Articles
Company
Code
Freq.
Coupon
Maturity
Buy
Sell
Last
Change
High
Low
Trds
AUCKCITY
ACC010
2
6.42
24/03/2014
6.5
6
1
AUCKCITY
ACC020
2
6.25
24/03/2015
AUCKAIR
AIA050
2
6.83
29/07/2011
5.3
5.3
5.3
5.3
1
AUCKAIR
AIA060
2
7.19
07/11/2012
6
5.95
AUCKAIR
AIA070
2
7.25
07/11/2015
6.66
6.65
6.6
AUCKAIR
AIA080
2
8.00
15/11/2016
6.9
6.9
4
AUCKAIR
AIA090
2
7.25
28/02/2014
6.65
6.75
AUCKAIR
AIA100
2
7.00
27/11/2014
6.8
6.8
ALLIEDFARMER
ALF010
4
9.60
15/11/2011
27
21.1
26
26
26
1
ANZNATIONAL
ANB030
2
6.80
17/02/2011
4.6
1
ANZNATIONAL
ANB040
2
7.16
15/09/2011
6.05
5.85
6.05
15
ANZNATIONAL
ANB050
2
7.60
02/03/2012
6.15
6.15
3
ANZNATIONAL
ANB060
2
8.23
23/07/2012
6.35
6.35
0.05
0.8%
6.35
6.3
12
ANZNATIONAL
ANB070
2
8.50
09/06/2010
7
ANZNATIONAL
ANB080
2
8.50
09/06/2014
6.08
6.08
6.08
6.08
2
ANZNATIONAL
ANBHA
2
9.66
01/01/3000
10560
10575
10575
25
0.2%
10575
10550
10
ALLIEDNAT
ANFHA
4
10.00
01/01/3000
5001
6900
5050
AMPFINANCE
AQN010
4
9.80
15/05/2014
7.2
6.8
6.8
6.85
6.8
4
Redgroup
ARW010
4
9.50
15/12/2010
14.9
11.5
15
3
ASBCAPITAL
ASBPA
0
0.00
01/01/3000
77.1
78
77.1
1.1
1.4%
78
77.1
3
ASBCAPITAL
ASBPB
0
0.00
01/01/3000
77
77.5
77
77.1
77
6
BNZIS
BISHA
4
9.89
01/01/3000
10400
10500
10500
50
0.5%
10550
10500
12
Blue Star
BLU020
4
13.10
15/09/2012
65
57
60
BNZIS2
BNSPA
4
9.10
01/01/3000
10600
10640
10640
10640
10640
4
BNZBANK
BNZ080
2
8.42
15/06/2012
6.35
6.15
6.35
6.35
6.35
2
BPFINANCENZ
BPF020
4
9.95
15/11/2011
9.45
9.5
CAS
CASHA
4
10.04
01/01/3000
9660
9700
9700
100
1%
9720
9650
15
CBACAPITAL
CBAFA
4
3.82
15/04/2015
9000
9050
9000
30
0.3%
9010
9000
3
CONTACT
CEN010
4
8.00
15/05/2014
7
6.85
7
0.05
0.7%
7
6.95
6
CAPPROPS
CNZ040
2
8.00
15/04/2010
12.5
CREDITSAIL
CSAFA
4
8.50
22/12/2012
400
CYNOTECH
CYTHA
4
9.25
01/01/3000
5000
5000
DOMFINANCE
DFH010
4
9.40
15/10/2010
900
FBFINANCE
FBF020
2
8.85
15/03/2010
8
FBFINANCE
FBF030
2
9.00
15/03/2010
8
FBFINANCE
FBF040
2
8.90
15/03/2013
7.9
8
FBFINANCE
FBF050
2
9.00
15/05/2014
7.9
7.85
7.85
7.85
1
FBFINANCE
FBF060
2
9.00
15/05/2016
8.25
7.75
7.75
0.5
6.1%
7.75
7.75
1
FBFINANCE
FBF070
2
7.75
15/05/2016
FLETBUILD
FBU190
2
7.55
15/03/2011
7.2
7.2
0.05
0.7%
7.2
7.2
1
FLETBUILD
FBU210
2
7.50
15/03/2012
7.5
7.1
7.5
3
FLETBUILD
FBU220
2
8.50
15/03/2015
8
8
FONTERRA
FCG010
4
7.75
10/03/2015
6.7
6.7
0.05
0.8%
6.7
6.65
6
FONTERRA
FCG020
2
6.83
04/03/2016
6.83
6.7
1
FONTERRA
FCGHA
4
4.83
01/01/3000
8400
8400
8400
8400
1
FIDELITY
FDY010
2
9.25
15/07/2013
12.5
9.25
12
FORTRESS
FTNFA
4
11.50
16/05/2012
1400
1600
FAIRFAX
FXF010
4
8.03
15/06/2010
FAIRFAX
FXFFA
4
3.97
15/06/2010
9810
9880
9810
1
GPGFINANCE
GFN020
4
9.00
15/12/2013
9
9
9
9
1
GPGFINANCE
GFN030
4
8.30
15/11/2012
9.1
8.95
8.95
0.15
1.6%
9.1
8.95
7
GMT BOND
GMB010
2
7.75
19/06/2015
7.7
7.5
7.5
5
NZGOVERN
GOV290
4
4.50
15/02/2016
3.17
NZGOVERN
GOV320
2
6.00
15/11/2011
6.15
NZGOVERN
GOV340
2
6.50
15/04/2013
6.02
NZGOVERN
GOV360
2
6.00
15/04/2015
5.64
NZGOVERN
GOV380
2
6.00
15/12/2017
5.65
NZGOVERN
GOV390
2
6.00
15/05/2021
GENESISPOWER
GPL010
2
7.25
15/03/2014
GENESISPOWER
GPL020
2
7.65
15/03/2016
HELLABY
HBY010
4
8.50
15/06/2011
12.8
11.5
12.8
INFRATIL
IFT040
4
8.50
15/11/2011
8.5
8.5
INFRATIL
IFT060
4
8.50
15/09/2013
8.6
8.5
8.5
8.5
8.5
3
INFRATIL
IFT070
4
8.50
15/11/2015
9.1
8.8
9
0.2
2.2%
9.1
9
4
INFRATIL
IFT090
4
8.50
15/02/2020
10.25
10
10
10.1
10
8
INFRATIL
IFT110
4
7.75
15/11/2012
8.9
8.6
8.6
8.6
8.6
1
INFRATIL
IFT130
4
7.25
15/11/2010
8.5
INFRATIL
IFT140
4
8.25
15/05/2011
8.6
8.5
8.5
8.5
3
INFRATIL
IFTHA
4
4.97
01/01/3000
6600
6650
6650
50
0.8%
6650
6650
2
MARAC
MAR010
4
10.50
15/07/2013
10.4
10.25
10.25
10.25
10.25
6
GENERATOR
MCB010
4
8.25
07/09/2011
11.9
9
11
11
10
2
MERIDIAN
MEL010
2
7.15
16/03/2015
6.9
6.85
6.9
6.9
6.85
7
MERIDIAN
MEL020
2
7.55
16/03/2017
7.2
7.15
7.15
2
MOTORFINANCE
MTFHB
2
10.30
01/01/3000
MOTORFINANCE
MTFHC
4
5.67
01/01/3000
4900
5500
4900
NUFARM
NFFHA
2
6.08
01/01/3000
10100
10100
10100
10100
4
NUPLEX
NPX020
4
9.30
15/09/2012
8.55
8.5
8.55
0.05
0.6%
8.55
8.55
3
NZFGROUP
NZF010
4
9.75
15/03/2011
52
85
NZPOST
NZP010
2
7.50
15/11/2014
7
7
7
7
1
ORIGINENERGY
OCFHA
2
4.95
01/01/3000
7110
7120
7110
10
0.1%
7120
7110
2
PROPFINANCE
PFS150
4
0.00
05/10/2043
PROPFINANCE
PFS160
4
0.00
05/10/2043
PROPFINANCE
PFS170
4
0.00
05/10/2043
PIN NZ
PIN010
4
10.00
17/11/2010
16.1
13
15.9
0.1
0.6%
15.9
15.9
5
PIN NZ
PIN020
2
9.00
30/11/2012
12.9
12.75
12.9
0.1
0.8%
13
12.9
4
PINS
PNZFA
4
0.00
31/01/2013
7050
7300
7000
PINS
PNZFB
4
0.00
31/01/2014
6280
6800
6250
PPCS
PPC030
4
10.25
15/12/2010
16
POWERCO
PWC040
4
6.22
29/03/2011
7
6.25
6.25
0.05
0.8%
6.25
6.2
3
POWERCO
PWC050
4
6.39
29/03/2013
7.35
7.2
7.2
7.2
7.2
4
POWERCO
PWC060
4
6.53
29/06/2015
7.65
7.65
7.65
7.65
2
POWERCO
PWC070
4
7.64
15/04/2010
7.25
7.25
POWERCO
PWC080
4
6.59
28/09/2012
7.2
7
7.4
3
POWERCO
PWC090
4
6.74
28/09/2017
8.3
8
8.4
WRIGHTSONFIN
PWF020
4
8.50
20/05/2010
9.5
9.5
WRIGHTSONFIN
PWF030
4
8.25
08/10/2010
7.5
7.46
2
QUAYSIDE
QHLHA
4
10.00
01/01/3000
10145
10145
10145
10145
4
RABOBANK
RBOHA
4
4.12
01/01/3000
8310
8330
8330
8330
8300
4
RABOCAPITAL
RCSHA
4
8.79
01/01/3000
10490
10490
30
0.3%
10490
10490
1
RMBTRUSTEE
RMTFA
4
4.10
31/12/2050
9900
RMBTRUSTEE
RMTFB
4
4.11
31/12/2050
9950
9950
RPCPORT
RPC010
2
10.14
15/04/2011
108
100
108
SOUTHCTBRY
SCF010
4
10.43
15/12/2012
35
25
31
9
22.5%
31
31
3
SOUTHCTBRY
SCF020
4
10.50
15/06/2011
30
25.25
25.2
0.2
0.8%
25.2
25.2
5
SOUTHCTBRY
SCF030
4
8.00
08/10/2010
11.7
7.85
7.8
SOUTHCTBRY
SCFHA
4
5.61
01/01/3000
3300
3800
3800
Silverfern
SFF030
4
10.25
15/12/2010
16.5
15
16.5
STRATEGIC
SFLHA
4
10.52
01/01/3000
10
SKYCITY
SKC020
4
8.00
15/05/2010
8.8
8
8.8
1
SKTTV
SKTFA
2
4.01
16/10/2016
8500
8600
8600
Irongate
STL010
4
9.25
15/07/2010
35
25
35
35
30
3
Irongate
STL030
4
9.25
15/05/2011
35
25
35
1
Irongate
STLFA
4
5.08
15/07/2010
10000
TELFINANCE
TCN480
2
6.92
22/03/2013
5.95
3
TELFINANCE
TCN490
2
7.04
22/03/2016
6.75
6.75
TELFINANCE
TCN500
2
8.25
15/06/2011
7.9
7.4
TELFINANCE
TCN510
2
8.50
15/06/2013
6.3
6.35
TELFINANCE
TCN520
2
8.65
15/06/2015
7
TELFINANCE
TCN530
2
7.95
15/06/2011
6.5
TELFINANCE
TCN540
2
8.20
15/06/2013
6.8
TELFINANCE
TCN550
2
8.35
15/06/2015
7.15
TRUSTPOWER
TPW020
4
8.50
15/09/2012
7.05
7.15
TRUSTPOWER
TPW060
4
8.50
15/03/2014
7.5
7.65
TRUSTPOWER
TPW070
4
8.40
15/12/2015
7.8
7.8
7.8
7.8
1
TRUSTPOWER
TPW080
4
7.60
15/12/2014
7.2
7.05
7.2
TRUSTPOWER
TPW090
4
8.00
15/12/2016
7.4
7.5
TOWERCAPITAL
TWC010
4
8.50
15/04/2014
7.75
7.6
7.6
0.05
0.7%
7.6
7.6
2
UNICANT
UOC010
2
7.25
15/12/2014
7.2
7.15
7.25
2
VECTOR
VCT040
2
8.00
15/06/2012
7.25
7.1
7.2
0.05
0.7%
7.2
7.2
3
VECTOR
VCT050
2
7.80
15/10/2014
6.8
WGTNAIR
WIA010
2
7.50
15/11/2013
7.2
7.3
1
WORKSFINANCE
WKS010
4
9.80
15/06/2012
10.25
10
10.25
10.25
10.25
7
WORKSFINANCE
WKS020
4
9.65
15/09/2012
7
6.7
6.7
0.1
1.5%
6.7
6.7
3
© Direct Broking Limited 2005.
Help
|
Site map
|
Terms and Conditions
|
Security
|
Disclaimer
A copy of Direct Broking Limited's disclosure statement prepared pursuant to the Securities Markets Act can be obtained free of charge
here