Home
About us
Our services
Our rates
Our people
Contact us
Fixed Securities
Market Summary
Quotes and Charts
Super Charts
Top 10 Traded
NZX: NZX 50
NZX: Today's Announcements
NZX: Security Views
NZX: Market Indices
NZX: Diary Adjustments
NZX: NZAX Securities
NZX: NZDX Securities
ASX: All Ords
ASX: Today's Announcements
ASX: Security Views
ASX: Market Indices
International Markets & Custody
Custody: Benefits
Custody: Orders
Custody: Fees & Charges
Quotes and Charts
Super Charts
Find an ETF
Introduction to ETFs
Rate Sheet
Debentures
NZX: NZDX Securities
Bond Calculator
Fixed Interest New Issues
Balances
Movements
All Positions
Custodial Positions
Outstanding & Completed
Cash Allocation
Preferences
Change your password
About the OMCA
Frequently Asked Questions
Deposit instructions
FX Rates & Interest Rates
Client Login
Get started
Introduce me to share trading
What do I need to know before starting
Rates and conditions
FAQ's
Open an Account
Quick Quote
NZ
AU
US
UK
Trading
NZ/AU Markets
International Markets
Exchange Traded Funds
NZ Fixed interest
New Issues
One-off Sale (non-clients)
Currencies & Cash
Online Multi-Currency Account
Direct Broking Call Account
Client Services
Notice board
Newsletter Registration
Download forms
Glossary
Tutorials and Education
Free DIY Brochure
Suggested Websites
FAQ
Feedback
NZDX
Company
Code
Freq.
Coupon
Maturity
Buy
Sell
Last
Change
High
Low
Trds
AUCKCITY
ACC010
2
6.42
24/03/2014
 
 
5.59
 
 
 
 
 
AUCKCITY
ACC020
2
6.28
24/03/2015
 
 
5.8
 
 
 
 
 
AUCKAIR
AIA060
2
7.19
07/11/2012
 
 
3.81
 
 
 
 
 
AUCKAIR
AIA070
2
7.25
07/11/2015
 
4.5
4.57
 
 
 
 
 
AUCKAIR
AIA080
2
8.00
15/11/2016
4.95
 
4.95
0.09
1.8%
4.95
4.95
1
AUCKAIR
AIA090
2
7.25
28/02/2014
4.5
 
4.4
 
 
 
 
 
AUCKAIR
AIA100
2
7.00
27/11/2014
 
4.4
4.4
0.05
1.1%
4.4
4.4
1
AUCKAIR
AIA110
2
5.47
17/10/2017
5.15
 
5.15
 
 
 
 
 
AIRNZ
AIR010
2
6.90
15/11/2016
6.8
6.7
6.8
0.1
1.5%
6.8
6.7
4
AUCKCITY
AKC010
2
6.42
24/03/2014
 
3.6
3.6
 
 
 
 
 
AUCKCITY
AKC020
2
6.28
24/03/2015
4.1
 
4.1
 
 
 
 
 
AUCKCITY
AKC030
2
6.15
15/09/2013
 
 
3.61
0.02
0.6%
3.61
3.61
1
AUCKCITY
AKC040
2
6.90
15/09/2015
 
4
4.14
 
 
 
 
 
AUCKCITY
AKC050
2
6.52
29/09/2017
4.8
 
4.65
 
 
 
 
 
ANZNATIONAL
ANB050
2
7.60
02/03/2012
 
 
4.95
 
 
 
 
 
ANZNATIONAL
ANB060
2
8.23
23/07/2012
 
5.15
5
0.1
2%
5.1
5
2
ANZNATIONAL
ANB080
2
8.50
09/06/2014
 
 
4.32
 
 
 
 
 
ANZNATIONAL
ANBHA
2
9.66
01/01/3000
9950
9980
9950
30
0.3%
9980
9950
17
APNMEDIA
APM010
4
7.86
15/03/2016
10.99
10.75
10.75
0.15
1.4%
10.75
10.75
1
AMPFINANCE
AQN010
4
9.80
15/05/2014
5.85
5.7
5.85
0.15
2.6%
5.85
5.85
4
ASBCAPITAL
ASBPA
0
0.00
01/01/1900
64
65
65
1
1.6%
65
65
2
ASBCAPITAL
ASBPB
0
0.00
01/01/1900
58.6
59.9
58.6
0.4
0.7%
59
58.6
4
BNZIS
BISHA
4
9.89
01/01/3000
9680
9700
9700
 
 
9700
9680
14
Blue Star
BLUFC
4
9.10
15/09/2015
651
890
750
 
 
 
 
 
BNZIS2
BNSPA
4
9.10
01/01/3000
10400
10500
10400
10
0.1%
10410
10400
6
BNZBANK
BNZ080
2
8.42
15/06/2012
 
5.15
5
 
 
5
5
1
NZXR
BY2HA
4
5.42
27/02/2015
 
 
 
 
 
 
 
 
CAS
CASHA
4
10.04
01/01/3000
5030
5400
5030
20
0.4%
5100
5000
7
CBACAPITAL
CBAFA
4
3.59
15/04/2015
9100
9200
9200
60
0.6%
9200
9200
2
CONTACT
CEN010
4
8.00
15/05/2014
4.95
 
4.95
 
 
4.95
4.75
9
CONTACT
CENFA
4
8.00
15/02/2042
10050
10250
10060
 
 
10070
10050
7
CREDITSAIL
CSAFA
4
8.50
22/12/2012
 
 
400
 
 
 
 
 
CYNOTECH
CYTHA
4
9.25
01/01/3000
 
 
4000
 
 
 
 
 
DORCHESTER
DPC010
4
5.00
30/06/2013
26
 
28
 
 
 
 
 
FBFINANCE
FBI040
2
8.90
15/03/2013
7
 
7
 
 
 
 
 
FBFINANCE
FBI050
2
9.00
15/05/2014
7
 
7
0.1
1.4%
7
6.7
5
FBFINANCE
FBI060
2
9.00
15/05/2016
7
 
7
 
 
 
 
 
FBFINANCE
FBI070
2
7.75
15/05/2016
7
 
7
 
 
 
 
 
FBFINANCE
FBI080
2
7.50
15/03/2012
 
8
8
 
 
 
 
 
FBFINANCE
FBI090
2
8.50
15/03/2015
6.95
 
6.95
 
 
 
 
 
FBFINANCE
FBI100
2
7.50
15/03/2017
7
 
7
 
 
 
 
 
FLETBUILD
FBU210
2
7.50
15/03/2012
 
 
6.1
 
 
 
 
 
NZXR
FBU230
2
7.50
15/03/2017
 
 
7.3
 
 
 
 
 
FONTERRA
FCG010
4
7.75
10/03/2015
4.3
4.15
4.3
0.1
2.4%
4.3
4.3
3
FONTERRA
FCG020
2
6.83
04/03/2016
 
 
4.55
 
 
 
 
 
FONTERRA
FCGHA
4
4.66
01/01/3000
7200
7700
7700
 
 
 
 
 
FIDELITY
FDY010
2
0.00
15/07/2013
5.79
 
5.79
0.04
0.7%
5.79
5.75
6
GREENSTONE
GEF010
2
7.35
15/10/2016
 
 
6.7
0.15
2.2%
 
 
 
GPGFINANCE
GFN020
4
9.00
15/03/2012
8
 
8
 
 
8
8
1
GPGFINANCE
GFN030
4
8.30
15/11/2012
7.85
7.6
7.85
0.1
1.3%
7.85
7.85
1
GOODMAN
GFZ010
4
7.54
16/05/2016
8.5
8.4
8.4
0.1
1.2%
8.55
8.4
5
GMT BOND
GMB010
2
7.75
19/06/2015
5.5
5.45
5.45
 
 
5.45
5.45
3
NZGOVERN
GOV290
4
4.50
15/02/2016
 
 
1.1
 
 
 
 
 
NZGOVERN
GOV340
2
6.50
15/04/2013
 
 
2.65
 
 
 
 
 
NZGOVERN
GOV360
2
6.00
15/04/2015
 
 
2.75
 
 
 
 
 
NZGOVERN
GOV380
2
6.00
15/12/2017
 
 
3.28
 
 
 
 
 
NZGOVERN
GOV390
2
6.00
15/05/2021
 
 
3.81
 
 
 
 
 
NZGOVERN
GOV400
2
5.00
15/03/2019
 
 
3.67
 
 
 
 
 
NZGOVERN
GOV410
2
5.50
15/04/2023
 
 
4.06
 
 
 
 
 
GPL
GPLFA
4
8.50
15/07/2041
10360
10380
10380
 
 
10380
10380
6
IAG
IAGFA
4
7.50
15/12/2036
10230
10240
10230
10
0.1%
10240
10230
6
INFRATIL
IFT060
4
8.50
15/09/2013
7.75
 
7.75
 
 
 
 
 
INFRATIL
IFT070
4
8.50
15/11/2015
8
7.8
7.8
0.1
1.3%
7.9
7.8
3
INFRATIL
IFT090
4
8.50
15/02/2020
8.5
 
8.5
 
 
 
 
 
INFRATIL
IFT110
4
7.75
15/11/2012
7.85
 
7.9
 
 
 
 
 
INFRATIL
IFT150
4
8.50
15/06/2016
 
7.9
7.9
 
 
 
 
 
INFRATIL
IFT160
4
8.50
15/06/2017
8.35
8
8.5
 
 
 
 
 
INFRATIL
IFT170
4
8.00
15/11/2017
8.1
 
8
 
 
 
 
 
INFRATIL
IFTHA
4
4.22
01/01/3000
5350
5400
5350
 
 
5400
5350
3
KIWICAPITAL
KCSHA
4
8.15
01/01/3000
 
10170
10200
 
 
 
 
 
HEARTLANDBUI
MAR010
4
10.50
15/07/2013
7.85
7.6
7.6
0.15
1.9%
7.75
7.6
4
MERIDIAN
MEL010
2
7.15
16/03/2015
 
4.35
4.55
0.05
1.1%
4.55
4.55
1
MERIDIAN
MEL020
2
7.55
16/03/2017
 
5.2
5.2
 
 
 
 
 
MOTORFINANCE
MTFHC
4
5.34
01/01/3000
4700
5000
4700
 
 
4700
4700
2
NUFARM
NFFHA
2
8.61
01/01/3000
10000
10300
10000
 
 
 
 
 
NUPLEX
NPX020
4
9.30
15/09/2012
8.2
 
8.2
0.2
2.5%
8.2
8.2
2
NZFGROUP
NZF020
4
6.00
15/03/2016
159
65
160
 
 
 
 
 
NZPOST
NZP010
2
7.50
15/11/2014
6.55
 
6.55
 
 
 
 
 
ORIGINENERGY
OCFHA
2
4.47
01/01/3000
5620
 
5620
 
 
 
 
 
PIN NZ
PIN020
2
9.00
30/11/2012
16
 
15.3
0.1
0.7%
15.3
15.2
8
PINS
PNZFA
4
0.00
31/01/2013
8800
9000
8700
 
 
 
 
 
PINS
PNZFB
4
0.00
31/01/2014
8100
8650
8050
 
 
 
 
 
POWERCO
PWC050
4
6.39
29/03/2013
 
 
4.34
 
 
 
 
 
POWERCO
PWC060
4
6.53
29/06/2015
 
 
5.2
 
 
 
 
 
POWERCO
PWC080
4
6.59
28/09/2012
 
4.6
4.5
 
 
 
 
 
POWERCO
PWC090
4
6.74
28/09/2017
 
 
6
 
 
 
 
 
QUAYSIDE
QHLHA
4
5.42
01/01/3000
8700
9300
8700
 
 
8700
8700
1
RABOBANK
RBOHA
4
3.70
01/01/3000
7650
7700
7610
90
1.2%
7700
7610
9
RABOCAPITAL
RCSHA
4
8.79
01/01/3000
10530
10600
10495
 
 
 
 
 
RMBTRUSTEE
RMTFA
4
4.09
31/12/2050
 
 
 
 
 
 
 
 
RMBTRUSTEE
RMTFB
4
4.09
31/12/2050
 
 
9950
 
 
 
 
 
SKYCITY
SKC030
4
7.25
15/05/2015
6.75
 
6.75
 
 
 
 
 
SKTTV
SKTFA
2
3.60
16/10/2016
8840
 
8840
 
 
 
 
 
TELFINANCE
TCN480
2
6.92
22/03/2013
4.4
 
4.4
 
 
 
 
 
TELFINANCE
TCN490
2
7.04
22/03/2016
5
4.9
5.13
 
 
 
 
 
TELFINANCE
TCN510
2
8.50
15/06/2013
 
 
4.72
 
 
 
 
 
TELFINANCE
TCN520
2
8.65
15/06/2015
 
 
5.15
3.95
43.4%
5.15
5.15
1
TELFINANCE
TCN540
2
8.20
15/06/2013
 
 
5
 
 
 
 
 
TELFINANCE
TCN550
2
8.35
15/06/2015
 
 
5.25
 
 
 
 
 
TRUSTPOWER
TPW020
4
8.50
15/09/2012
7.05
 
7.05
 
 
 
 
 
TRUSTPOWER
TPW060
4
8.50
15/03/2014
6.6
 
6.6
 
 
 
 
 
TRUSTPOWER
TPW070
4
8.40
15/12/2015
6.85
 
6.9
 
 
 
 
 
TRUSTPOWER
TPW080
4
7.60
15/12/2014
6
5.9
5.9
 
 
5.9
5.9
1
TRUSTPOWER
TPW090
4
8.00
15/12/2016
6.99
6.3
6.3
 
 
 
 
 
TRUSTPOWER
TPW100
4
7.10
15/12/2017
6.45
6.25
6.25
 
 
 
 
 
TOWERCAPITAL
TWC010
4
8.50
15/04/2014
6.7
6.55
6.75
 
 
6.75
6.75
1
UNICANT
UOC010
2
7.25
15/12/2014
7.55
7.25
7.25
 
 
 
 
 
VECTOR
VCT040
2
8.00
15/06/2012
7.35
7.25
7.25
 
 
7.25
7.25
6
VECTOR
VCT050
2
7.80
15/10/2014
 
4.75
4.75
 
 
4.75
4.75
1
WAREHOUSE
WHS010
2
7.37
15/06/2015
6.15
5.5
6
 
 
 
 
 
WGTNAIR
WIA010
2
7.50
15/11/2013
5.2
 
5.25
 
 
 
 
 
WORKSFINANCE
WKS010
4
9.80
15/06/2012
94
90
90
 
 
 
 
 
WORKSFINANCE
WKS020
4
9.65
15/09/2012
7
6.2
6.9
0.1
1.4%
7
6.9
6
GREENSTONE
ZEL010
2
7.35
15/10/2016
6.5
6.4
6.3
0.2
3.1%
6.3
6.3
1
GREENSTONE
ZEL020
4
7.25
15/08/2018
6.85
6.6
6.9
 
 
 
 
 
© Direct Broking Limited 2005.
Help
|
Site map
|
Terms & Conditions
|
Security
|
Disclaimer