Quick Quote

Market Overview

   
18/11/2019 06:39p.m.
Shares
NZ/AU Markets   
Exchange Traded Funds   
Bonds
NZ Fixed interest   
New Issues
Government Kiwi Bonds
Currencies
Cash Management Trust Account
 Market Date:  18/11/2019
Up 76  Rises Down 90  Falls
Volume 32,128,564
Value $122,611,150.57
NZ Large Capitalisation Securities
 Market Date:  18/11/2019
Up 312  Rises Down 454  Falls
Volume 1,823,043,499
Value $3,661,468,681.22
AU Large Capitalisation Securities
Other indicators as at 18 Nov 2019 6:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 1.00   No change  
5y Swap 1.25 0.01 Down 0.40%
10y Swap 1.53 0.01 Down 0.33%
Commodities
Commodity Last Change
Spot Gold $US 1,465.52 2.40 Down 0.16%
Spot Silver $US 16.89 0.05 Down 0.29%
Oil (WTI) 57.00 0.25 Down 0.44%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9396 0.0004 Down 0.04%
USD 0.6398 0.0007 Down 0.11%
GBP 0.4951 0.0006 Down 0.12%
JPY 69.6200 0.0450 Down 0.06%
EUR 0.5785 0.0009 Down 0.16%
CAD 0.8457 0.0014 Down 0.17%
CHF 0.6334 0.0004 Down 0.06%
CNY 4.4860   No change  
SGD 0.8705 0.0009 Down 0.10%
HKD 5.0089 0.0039 Down 0.08%
TWI 70.8100 0.2200 Down 0.31%