Quick Quote

Market Overview

   
22/07/2019 01:07p.m.
Shares
NZ/AU Markets   
Exchange Traded Funds   
Bonds
NZ Fixed interest   
New Issues
Government Kiwi Bonds
Currencies
Cash Management Trust Account
 Market Date:  22/07/2019
Up 62  Rises Down 58  Falls
Volume 6,500,610
Value $16,100,997.10
NZ Large Capitalisation Securities
 Market Date:  22/07/2019
Up 562  Rises Down 581  Falls
Volume 832,865,559
Value $943,310,147.94
AU Large Capitalisation Securities
Other indicators as at 22 Jul 2019 1:00PM
NZ Interest Rates
Interest Last Change
NZ OCR 1.50   No change  
5y Swap 1.41 0.01 Down 0.35%
10y Swap 1.77   Down 0.14%
Commodities
Commodity Last Change
Spot Gold $US 1,424.22 1.16 Down 0.08%
Spot Silver $US 16.18 0.02 Down 0.10%
Oil (WTI) 55.92 0.50 Up 0.90%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9601 0.0003 Down 0.03%
USD 0.6760 0.0004 Down 0.06%
GBP 0.5406 0.0005 Down 0.09%
JPY 72.9660 0.0610 Up 0.08%
EUR 0.6029 0.0003 Down 0.05%
CAD 0.8833 0.0003 Down 0.03%
CHF 0.6648 0.0003 Down 0.05%
CNY 4.6520   No change  
SGD 0.9202 0.0005 Up 0.05%
HKD 5.2739 0.0068 Down 0.13%
TWI 74.1300 0.3600 Up 0.49%