Quick Quote

Market Overview

   
20/08/2019 11:36p.m.
Shares
NZ/AU Markets   
Exchange Traded Funds   
Bonds
NZ Fixed interest   
New Issues
Government Kiwi Bonds
Currencies
Cash Management Trust Account
 Market Date:  20/08/2019
Up 107  Rises Down 57  Falls
Volume 29,636,964
Value $100,112,398.03
NZ Large Capitalisation Securities
 Market Date:  20/08/2019
Up 942  Rises Down 654  Falls
Volume 2,442,311,085
Value $6,297,016,789.30
AU Large Capitalisation Securities
Other indicators as at 20 Aug 2019 11:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 1.00 0.50 Down 33.33%
5y Swap 0.98 0.02 Up 1.83%
10y Swap 1.25 0.02 Up 1.62%
Commodities
Commodity Last Change
Spot Gold $US 1,507.41 11.56 Up 0.77%
Spot Silver $US 17.04 0.17 Up 1.03%
Oil (WTI) 56.12 1.31 Up 2.39%
Currencies - NZ$ vs
Currency Last Change
AUD 0.9457 0.0014 Down 0.15%
USD 0.6408 0.0001 Up 0.02%
GBP 0.5308 0.0026 Up 0.49%
JPY 68.1340 0.1775 Down 0.26%
EUR 0.5783 0.0001 Up 0.02%
CAD 0.8545 0.0009 Up 0.11%
CHF 0.6277 0.0012 Down 0.19%
CNY 4.5230 0.0070 Up 0.16%
SGD 0.8882 0.0004 Down 0.05%
HKD 5.0252 0.0009 Down 0.02%
TWI 71.5500 0.0500 Up 0.07%